Intraday
Number Trades: 3,101
Total Quantity: 2,413,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:19 AM | 8.878 | +3.81 | 210 | CT |
| 10:02:19 AM | 8.878 | +3.81 | 545 | CT |
| 10:01:58 AM | 8.876 | +3.79 | 245 | CT |
| 10:01:58 AM | 8.876 | +3.79 | 566 | CT |
| 10:01:52 AM | 8.878 | +3.81 | 631 | CT |
| 10:01:45 AM | 8.884 | +3.88 | 232 | CT |
| 10:01:26 AM | 8.884 | +3.88 | 332 | CT |
| 10:01:26 AM | 8.884 | +3.88 | 568 | CT |
| 10:01:26 AM | 8.884 | +3.88 | 225 | CT |
| 10:01:26 AM | 8.884 | +3.88 | 237 | CT |
| 10:01:20 AM | 8.89 | +3.95 | 269 | CT |
| 10:01:11 AM | 8.898 | +4.05 | 250 | CT |
| 10:01:05 AM | 8.892 | +3.98 | 379 | CT |
| 10:01:04 AM | 8.894 | +4.00 | 826 | CT |
| 10:01:04 AM | 8.894 | +4.00 | 397 | CT |
| 10:01:04 AM | 8.894 | +4.00 | 259 | CT |
| 10:01:04 AM | 8.894 | +4.00 | 31 | CT |
| 10:01:02 AM | 8.898 | +4.05 | 111 | CT |
| 10:01:02 AM | 8.898 | +4.05 | 200 | CT |
| 10:01:02 AM | 8.898 | +4.05 | 740 | CT |
