Intraday
Number Trades: 7,784
Total Quantity: 7,063,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:27 PM | 9.52 | +1.08 | 155 | CT |
| 3:58:27 PM | 9.52 | +1.08 | 109 | CT |
| 3:58:27 PM | 9.52 | +1.08 | 148 | CT |
| 3:58:27 PM | 9.52 | +1.08 | 864 | CT |
| 3:58:24 PM | 9.518 | +1.06 | 1,800 | CT |
| 3:58:18 PM | 9.516 | +1.04 | 26 | CT |
| 3:57:49 PM | 9.516 | +1.04 | 451 | CT |
| 3:57:49 PM | 9.516 | +1.04 | 830 | CT |
| 3:57:49 PM | 9.516 | +1.04 | 819 | CT |
| 3:57:48 PM | 9.518 | +1.06 | 20 | CT |
| 3:57:36 PM | 9.52 | +1.08 | 539 | CT |
| 3:57:36 PM | 9.52 | +1.08 | 50 | CT |
| 3:57:36 PM | 9.52 | +1.08 | 823 | CT |
| 3:57:36 PM | 9.52 | +1.08 | 500 | CT |
| 3:57:33 PM | 9.516 | +1.04 | 788 | CT |
| 3:57:33 PM | 9.516 | +1.04 | 18 | CT |
| 3:57:22 PM | 9.518 | +1.06 | 509 | CT |
| 3:57:22 PM | 9.518 | +1.06 | 750 | CT |
| 3:57:03 PM | 9.518 | +1.06 | 500 | CT |
| 3:56:30 PM | 9.514 | +1.02 | 728 | CT |
