Intraday
Number Trades: 3,691
Total Quantity: 5,473,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 6.32 | +0.57 | 2,095 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 1,774 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 3,105 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 5,803 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 11,158 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 480 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 3,518 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 17,620 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 7,560 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 3,223 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 2,872 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 58 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 1,981 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 510 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 1,485 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 3,936 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 1,356 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 3,415 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 2,160 | CT |
| 5:35:21 PM | 6.32 | +0.57 | 5,266 | CT |