Intraday
Number Trades: 35,791
Total Quantity: 33,917,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:20 PM | 8.298 | -8.05 | 3,346 | CT |
| 5:37:20 PM | 8.298 | -8.05 | 3,346 | CT |
| 5:37:20 PM | 8.298 | -8.05 | 3,346 | CT |
| 5:37:20 PM | 8.298 | -8.05 | 3,346 | CT |
| 5:37:20 PM | 8.298 | -8.05 | 3,346 | CT |
| 5:37:15 PM | 8.298 | -8.05 | 3,346 | CT |
| 5:36:41 PM | 8.298 | -8.05 | 5,000 | CT |
| 5:36:34 PM | 8.298 | -8.05 | 4,752 | CT |
| 5:36:34 PM | 8.298 | -8.05 | 767 | CT |
| 5:35:40 PM | 8.298 | -8.05 | 3,126 | CT |
| 5:35:40 PM | 8.298 | -8.05 | 318 | CT |
| 5:35:40 PM | 8.298 | -8.05 | 789 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 4,306 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 16,276 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 4,939 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 16,199 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 42 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 357 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 4,050 | CT |
| 5:35:22 PM | 8.298 | -8.05 | 1,944 | CT |
