Intraday
Number Trades: 8,281
Total Quantity: 13,551,546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:44 PM | 6.644 | -1.28 | 12,918 | CT |
| 5:36:44 PM | 6.644 | -1.28 | 12,918 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 5,944 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 3,608 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 9,552 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 2,000 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 1,221 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 4,867 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 28,745 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 15,592 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 5,084 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 752 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 12,040 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 32,396 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 7,151 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 8,174 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 3,527 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 429 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 1,077 | CT |
| 5:35:15 PM | 6.644 | -1.28 | 1,476 | CT |