Intraday

Number Trades: 46   Total Quantity: 4,950
Time Last Trade Price Var % Last Volume Type
9:09:27 AM 7.10 +2.90 121 CT
9:09:27 AM 7.10 +2.90 200 CT
9:09:27 AM 7.14 +3.48 50 CT
9:07:30 AM 7.08 +2.61 40 CT
9:07:30 AM 7.08 +2.61 400 CT
9:00:12 AM 7.00 +1.45 1 CT
9:00:12 AM 7.00 +1.45 49 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fine Foods & Pharmaceuticals Ntm