Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 46   Total Quantity: 4,950
            Time Last Trade Price Var % Last Volume Type
            10:28:56 AM 7.04 +2.03 50 CT
            10:03:49 AM 7.02 +1.74 10 CT
            10:03:49 AM 7.02 +1.74 2 CT
            10:03:49 AM 7.02 +1.74 1 CT
            10:03:49 AM 7.02 +1.74 45 CT
            10:03:49 AM 7.02 +1.74 13 CT
            10:03:49 AM 7.04 +2.03 170 CT
            10:03:49 AM 7.04 +2.03 66 CT
            10:03:49 AM 7.04 +2.03 864 CT
            9:55:24 AM 7.04 +2.03 123 CT
            9:55:21 AM 7.10 +2.90 160 CT
            9:55:19 AM 7.10 +2.90 28 CT
            9:55:06 AM 7.04 +2.03 13 CT
            9:43:39 AM 7.14 +3.48 50 CT
            9:43:24 AM 7.14 +3.48 50 CT
            9:34:22 AM 7.14 +3.48 50 CT
            9:26:37 AM 7.04 +2.03 466 CT
            9:26:37 AM 7.04 +2.03 74 CT
            9:26:37 AM 7.04 +2.03 60 CT
            9:12:14 AM 7.16 +3.77 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fine Foods & Pharmaceuticals Ntm