Intraday
Number Trades: 35
Total Quantity: 5,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 7.26 | +0.00 | 389 | CT |
| 5:35:03 PM | 7.26 | +0.00 | 389 | CT |
| 5:35:03 PM | 7.26 | +0.00 | 389 | CT |
| 5:35:03 PM | 7.26 | +0.00 | 41 | CT |
| 5:35:03 PM | 7.26 | +0.00 | 9 | CT |
| 4:19:17 PM | 7.26 | +0.00 | 78 | CT |
| 4:19:17 PM | 7.26 | +0.00 | 69 | CT |
| 4:19:17 PM | 7.26 | +0.00 | 34 | CT |
| 4:14:05 PM | 7.24 | -0.28 | 712 | CT |
| 4:14:05 PM | 7.24 | -0.28 | 89 | CT |
| 4:14:05 PM | 7.24 | -0.28 | 42 | CT |
| 4:11:16 PM | 7.24 | -0.28 | 50 | CT |
| 3:53:52 PM | 7.20 | -0.83 | 117 | CT |
| 3:53:52 PM | 7.20 | -0.83 | 883 | CT |
| 3:44:59 PM | 7.20 | -0.83 | 117 | CT |
| 3:31:30 PM | 7.16 | -1.38 | 117 | CT |
| 1:56:21 PM | 7.24 | -0.28 | 20 | CT |
| 11:56:43 AM | 7.24 | -0.28 | 525 | CT |
| 11:56:43 AM | 7.24 | -0.28 | 87 | CT |
| 11:56:43 AM | 7.24 | -0.28 | 88 | CT |
