Intraday
Number Trades: 24
Total Quantity: 6,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:16 PM | 7.96 | +2.05 | 46 | CT |
| 5:15:16 PM | 7.90 | +1.28 | 54 | CT |
| 5:13:43 PM | 7.90 | +1.28 | 70 | CT |
| 3:49:29 PM | 7.84 | +0.51 | 425 | CT |
| 3:49:29 PM | 7.84 | +0.51 | 976 | CT |
| 3:46:08 PM | 7.84 | +0.51 | 24 | CT |
| 3:46:08 PM | 7.84 | +0.51 | 876 | CT |
| 12:19:42 PM | 7.84 | +0.51 | 150 | CT |
| 11:36:35 AM | 7.84 | +0.51 | 12 | CT |
| 11:36:35 AM | 7.84 | +0.51 | 12 | CT |
| 11:36:35 AM | 7.84 | +0.51 | 800 | CT |
| 11:36:17 AM | 7.84 | +0.51 | 50 | CT |
| 11:00:55 AM | 7.84 | +0.51 | 100 | CT |
| 10:51:03 AM | 7.84 | +0.51 | 369 | CT |
| 10:51:03 AM | 7.86 | +0.77 | 274 | CT |
| 10:51:03 AM | 7.88 | +1.03 | 581 | CT |
| 10:51:03 AM | 7.96 | +2.05 | 351 | CT |
| 10:50:11 AM | 7.98 | +2.31 | 24 | CT |
| 10:50:11 AM | 7.96 | +2.05 | 649 | CT |
| 9:48:04 AM | 7.96 | +2.05 | 24 | CT |