Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,208   Total Quantity: 295,292
            Time Last Trade Price Var % Last Volume Type
            2:30:19 PM 6.00 -4.53 300 CT
            2:30:19 PM 6.00 -4.53 200 CT
            2:30:19 PM 6.00 -4.53 100 CT
            2:30:19 PM 6.00 -4.53 300 CT
            2:30:19 PM 6.00 -4.53 700 CT
            2:27:51 PM 5.995 -4.61 362 CT
            2:27:51 PM 5.995 -4.61 14 CT
            2:27:51 PM 5.995 -4.61 124 CT
            2:27:30 PM 5.99 -4.69 242 CT
            2:25:48 PM 5.99 -4.69 32 CT
            2:25:48 PM 5.985 -4.77 168 CT
            2:23:44 PM 5.985 -4.77 404 CT
            2:23:44 PM 5.985 -4.77 400 CT
            2:23:44 PM 5.985 -4.77 53 CT
            2:23:44 PM 5.985 -4.77 7 CT
            2:23:44 PM 5.98 -4.85 48 CT
            2:23:44 PM 5.98 -4.85 52 CT
            2:23:44 PM 5.975 -4.93 53 CT
            2:23:44 PM 5.975 -4.93 51 CT
            2:23:44 PM 5.97 -5.01 341 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Industrie De Nora