Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,208   Total Quantity: 295,292
            Time Last Trade Price Var % Last Volume Type
            3:03:31 PM 6.09 -3.10 100 CT
            3:03:05 PM 6.07 -3.42 90 CT
            3:02:06 PM 6.08 -3.26 500 CT
            3:00:15 PM 6.055 -3.66 5 CT
            3:00:15 PM 6.06 -3.58 500 CT
            3:00:15 PM 6.055 -3.66 47 CT
            2:59:56 PM 6.05 -3.74 500 CT
            2:59:56 PM 6.045 -3.82 227 CT
            2:57:29 PM 6.05 -3.74 3 CT
            2:57:29 PM 6.05 -3.74 50 CT
            2:57:29 PM 6.05 -3.74 47 CT
            2:55:25 PM 6.035 -3.98 100 CT
            2:55:25 PM 6.035 -3.98 46 CT
            2:55:25 PM 6.035 -3.98 50 CT
            2:55:25 PM 6.035 -3.98 125 CT
            2:53:57 PM 6.05 -3.74 100 CT
            2:53:57 PM 6.05 -3.74 500 CT
            2:49:41 PM 6.04 -3.90 82 CT
            2:49:01 PM 6.04 -3.90 125 CT
            2:49:01 PM 6.04 -3.90 112 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Industrie De Nora