Intraday
Number Trades: 2,190
Total Quantity: 377,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 6.215 | -4.68 | 38 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 38 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 38 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 38 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 84 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 31 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 1,102 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 51 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 150 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 818 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 579 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 356 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 654 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 1,106 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 1,394 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 1,277 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 1,728 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 66 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 798 | CT |
| 5:35:12 PM | 6.215 | -4.68 | 357 | CT |
