Intraday
Number Trades: 400
Total Quantity: 231,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:06 AM | 3.848 | +0.10 | 194 | CT |
| 11:42:06 AM | 3.85 | +0.16 | 683 | CT |
| 11:42:06 AM | 3.85 | +0.16 | 4,386 | CT |
| 11:42:02 AM | 3.852 | +0.21 | 506 | CT |
| 11:42:02 AM | 3.852 | +0.21 | 435 | CT |
| 11:36:26 AM | 3.852 | +0.21 | 23 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 1,000 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 716 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 1,400 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 178 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 163 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 2,000 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 898 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 1 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 285 | CT |
| 11:31:35 AM | 3.85 | +0.16 | 400 | CT |
| 11:31:35 AM | 3.848 | +0.10 | 1,400 | CT |
| 11:31:35 AM | 3.848 | +0.10 | 173 | CT |
| 11:30:35 AM | 3.846 | +0.05 | 400 | CT |
| 11:30:34 AM | 3.844 | +0.00 | 77 | CT |
