Intraday
Number Trades: 796
Total Quantity: 429,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 3.968 | +0.71 | 790 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 40 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 75 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 518 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 221 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 526 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 277 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 1,564 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 161 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 209 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 953 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 4,322 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 183 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 486 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 1,329 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 96 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 1,193 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 1,573 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 2,184 | CT |
| 5:35:03 PM | 3.968 | +0.71 | 3,642 | CT |