Intraday
Number Trades: 28
Total Quantity: 4,789
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:00:29 AM | 3.76 | +0.91 | 360 | CT |
9:00:29 AM | 3.76 | +0.91 | 500 | CT |
9:00:28 AM | 3.746 | +0.54 | 970 | CT |
9:00:28 AM | 3.748 | +0.59 | 500 | CT |
9:00:20 AM | 3.742 | +0.43 | 136 | CT |
9:00:20 AM | 3.742 | +0.43 | 17 | CT |
9:00:20 AM | 3.742 | +0.43 | 135 | CT |
9:00:20 AM | 3.742 | +0.43 | 500 | CT |
9:00:19 AM | 3.74 | +0.38 | 318 | CT |
9:00:19 AM | 3.74 | +0.38 | 113 | CT |
9:00:19 AM | 3.74 | +0.38 | 13 | CT |
9:00:19 AM | 3.74 | +0.38 | 80 | CT |
9:00:19 AM | 3.74 | +0.38 | 28 | CT |
9:00:19 AM | 3.74 | +0.38 | 22 | CT |
9:00:19 AM | 3.74 | +0.38 | 114 | CT |
9:00:19 AM | 3.74 | +0.38 | 90 | CT |
9:00:19 AM | 3.74 | +0.38 | 3 | CT |
9:00:19 AM | 3.74 | +0.38 | 8 | CT |
9:00:19 AM | 3.74 | +0.38 | 170 | CT |
9:00:19 AM | 3.74 | +0.38 | 48 | CT |