Intraday
Number Trades: 140
Total Quantity: 23,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:01 AM | 10.52 | +0.96 | 51 | CT |
| 10:38:14 AM | 10.54 | +1.15 | 162 | CT |
| 10:38:14 AM | 10.54 | +1.15 | 212 | CT |
| 10:38:14 AM | 10.54 | +1.15 | 111 | CT |
| 10:37:05 AM | 10.52 | +0.96 | 99 | CT |
| 10:37:04 AM | 10.51 | +0.86 | 197 | CT |
| 10:37:04 AM | 10.51 | +0.86 | 781 | CT |
| 10:37:04 AM | 10.51 | +0.86 | 100 | CT |
| 10:37:04 AM | 10.51 | +0.86 | 380 | CT |
| 10:28:57 AM | 10.51 | +0.86 | 10 | CT |
| 10:28:57 AM | 10.51 | +0.86 | 10 | CT |
| 10:28:57 AM | 10.51 | +0.86 | 10 | CT |
| 10:28:57 AM | 10.51 | +0.86 | 80 | CT |
| 10:11:17 AM | 10.52 | +0.96 | 92 | CT |
| 10:09:27 AM | 10.52 | +0.96 | 1,000 | CT |
| 10:09:27 AM | 10.52 | +0.96 | 1,000 | CT |
| 10:09:27 AM | 10.52 | +0.96 | 150 | CT |
| 10:09:27 AM | 10.52 | +0.96 | 111 | CT |
| 10:09:27 AM | 10.52 | +0.96 | 278 | CT |
| 10:06:52 AM | 10.55 | +1.25 | 389 | CT |
