Intraday

Number Trades: 595   Total Quantity: 152,425
Time Last Trade Price Var % Last Volume Type
5:35:28 PM 12.19 +0.99 111 CT
5:35:28 PM 12.19 +0.99 111 CT
5:35:28 PM 12.19 +0.99 28 CT
5:35:28 PM 12.19 +0.99 666 CT
5:35:28 PM 12.19 +0.99 4 CT
5:35:28 PM 12.19 +0.99 218 CT
5:35:28 PM 12.19 +0.99 1,088 CT
5:35:28 PM 12.19 +0.99 113 CT
5:35:28 PM 12.19 +0.99 116 CT
5:35:28 PM 12.19 +0.99 585 CT
5:35:28 PM 12.19 +0.99 39 CT
5:35:28 PM 12.19 +0.99 1,155 CT
5:35:28 PM 12.19 +0.99 135 CT
5:35:28 PM 12.19 +0.99 219 CT
5:35:28 PM 12.19 +0.99 298 CT
5:35:28 PM 12.19 +0.99 241 CT
5:35:28 PM 12.19 +0.99 486 CT
5:35:28 PM 12.19 +0.99 1,351 CT
5:35:28 PM 12.19 +0.99 51 CT
5:35:28 PM 12.19 +0.99 50 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Technogym