Intraday
Number Trades: 728
Total Quantity: 221,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 9.62 | -1.08 | 36 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 122 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 31 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 518 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 1,055 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 1,302 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 996 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 799 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 183 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 3,245 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 259 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 155 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 323 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 54 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 1,297 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 21 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 1,108 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 79 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 830 | CT |
| 5:35:09 PM | 9.62 | -1.08 | 9 | CT |