Intraday
Number Trades: 1,812
Total Quantity: 428,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 10.91 | -3.45 | 1,560 | CT |
| 5:35:17 PM | 10.91 | -3.45 | 1,560 | CT |
| 5:35:17 PM | 10.91 | -3.45 | 5,322 | CT |
| 5:35:17 PM | 10.91 | -3.45 | 3,118 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 1,124 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 109 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 285 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 562 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 338 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 790 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 107 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 1,470 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 1,050 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 505 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 87 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 1,155 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 10,000 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 318 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 4,132 | CT |
| 5:35:10 PM | 10.91 | -3.45 | 2,493 | CT |
