Intraday
Number Trades: 89
Total Quantity: 1,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 14.80 | -1.00 | 80 | CT |
| 5:35:03 PM | 14.80 | -1.00 | 80 | CT |
| 5:35:03 PM | 14.80 | -1.00 | 80 | CT |
| 5:35:03 PM | 14.80 | -1.00 | 32 | CT |
| 5:29:55 PM | 14.90 | -0.33 | 1 | CT |
| 5:26:57 PM | 14.90 | -0.33 | 1 | CT |
| 5:26:30 PM | 14.90 | -0.33 | 1 | CT |
| 5:26:09 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:47 PM | 14.90 | -0.33 | 1 | CT |
| 5:25:46 PM | 14.90 | -0.33 | 1 | CT |
