Intraday
Number Trades: 109
Total Quantity: 13,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 15.65 | -1.88 | 16 | CT |
| 5:35:01 PM | 15.65 | -1.88 | 16 | CT |
| 5:35:01 PM | 15.65 | -1.88 | 11 | CT |
| 5:35:01 PM | 15.65 | -1.88 | 123 | CT |
| 5:35:01 PM | 15.65 | -1.88 | 250 | CT |
| 5:35:01 PM | 15.65 | -1.88 | 50 | CT |
| 5:35:01 PM | 15.65 | -1.88 | 2,441 | CT |
| 5:29:55 PM | 15.75 | -1.25 | 124 | CT |
| 5:28:55 PM | 15.75 | -1.25 | 25 | CT |
| 5:26:17 PM | 15.65 | -1.88 | 117 | CT |
| 5:26:17 PM | 15.65 | -1.88 | 173 | CT |
| 5:26:17 PM | 15.65 | -1.88 | 210 | CT |
| 5:26:17 PM | 15.65 | -1.88 | 100 | CT |
| 5:26:17 PM | 15.65 | -1.88 | 50 | CT |
| 5:26:17 PM | 15.60 | -2.19 | 75 | CT |
| 5:26:17 PM | 15.60 | -2.19 | 50 | CT |
| 5:26:17 PM | 15.55 | -2.51 | 55 | CT |
| 5:26:17 PM | 15.50 | -2.82 | 150 | CT |
| 5:26:17 PM | 15.50 | -2.82 | 120 | CT |
| 5:10:57 PM | 15.55 | -2.51 | 70 | CT |
