Intraday
Number Trades: 529
Total Quantity: 59,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:11 PM | 18.36 | -0.11 | 34 | CT |
| 4:11:11 PM | 18.36 | -0.11 | 14 | CT |
| 4:11:11 PM | 18.36 | -0.11 | 62 | CT |
| 4:11:11 PM | 18.36 | -0.11 | 38 | CT |
| 4:11:11 PM | 18.36 | -0.11 | 3 | CT |
| 4:11:11 PM | 18.36 | -0.11 | 50 | CT |
| 4:04:53 PM | 18.40 | +0.11 | 81 | CT |
| 4:02:37 PM | 18.40 | +0.11 | 1,261 | CT |
| 4:01:34 PM | 18.40 | +0.11 | 72 | CT |
| 4:00:59 PM | 18.40 | +0.11 | 42 | CT |
| 3:56:49 PM | 18.40 | +0.11 | 46 | CT |
| 3:56:49 PM | 18.40 | +0.11 | 40 | CT |
| 3:56:49 PM | 18.40 | +0.11 | 100 | CT |
| 3:56:49 PM | 18.42 | +0.22 | 14 | CT |
| 3:56:49 PM | 18.42 | +0.22 | 28 | CT |
| 3:53:53 PM | 18.44 | +0.33 | 50 | CT |
| 3:48:18 PM | 18.42 | +0.22 | 200 | CT |
| 3:45:40 PM | 18.42 | +0.22 | 31 | CT |
| 3:45:40 PM | 18.42 | +0.22 | 47 | CT |
| 3:45:40 PM | 18.42 | +0.22 | 49 | CT |
