Intraday
Number Trades: 529
Total Quantity: 59,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:55 PM | 18.48 | +0.54 | 45 | CT |
| 4:31:16 PM | 18.44 | +0.33 | 80 | CT |
| 4:30:38 PM | 18.46 | +0.44 | 109 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 1,056 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 370 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 314 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 52 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 4 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 64 | CT |
| 4:29:55 PM | 18.44 | +0.33 | 200 | CT |
| 4:19:46 PM | 18.44 | +0.33 | 72 | CT |
| 4:19:46 PM | 18.44 | +0.33 | 43 | CT |
| 4:19:46 PM | 18.44 | +0.33 | 47 | CT |
| 4:16:17 PM | 18.42 | +0.22 | 1 | CT |
| 4:16:17 PM | 18.42 | +0.22 | 55 | CT |
| 4:13:12 PM | 18.38 | +0.00 | 25 | CT |
| 4:13:12 PM | 18.38 | +0.00 | 100 | CT |
| 4:13:12 PM | 18.38 | +0.00 | 46 | CT |
| 4:13:12 PM | 18.38 | +0.00 | 48 | CT |
| 4:11:11 PM | 18.36 | -0.11 | 42 | CT |
