Intraday
Number Trades: 923
Total Quantity: 118,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:41 PM | 16.90 | -0.71 | 11 | CT |
| 4:59:41 PM | 16.90 | -0.71 | 216 | CT |
| 4:59:41 PM | 16.90 | -0.71 | 90 | CT |
| 4:58:47 PM | 16.86 | -0.94 | 32 | CT |
| 4:58:41 PM | 16.86 | -0.94 | 68 | CT |
| 4:58:41 PM | 16.86 | -0.94 | 54 | CT |
| 4:51:15 PM | 16.86 | -0.94 | 94 | CT |
| 4:51:15 PM | 16.90 | -0.71 | 60 | CT |
| 4:51:15 PM | 16.90 | -0.71 | 57 | CT |
| 4:51:15 PM | 16.90 | -0.71 | 59 | CT |
| 4:49:11 PM | 16.92 | -0.59 | 55 | CT |
| 4:49:11 PM | 16.92 | -0.59 | 54 | CT |
| 4:49:11 PM | 16.92 | -0.59 | 54 | CT |
| 4:49:11 PM | 16.92 | -0.59 | 42 | CT |
| 4:47:45 PM | 16.94 | -0.47 | 30 | CT |
| 4:46:21 PM | 16.94 | -0.47 | 109 | CT |
| 4:46:21 PM | 16.94 | -0.47 | 58 | CT |
| 4:46:21 PM | 16.94 | -0.47 | 57 | CT |
| 4:46:21 PM | 16.94 | -0.47 | 51 | CT |
| 4:46:21 PM | 16.94 | -0.47 | 195 | CT |
