Intraday
Number Trades: 923
Total Quantity: 118,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:01 PM | 16.90 | -0.71 | 50 | CT |
| 5:04:01 PM | 16.90 | -0.71 | 49 | CT |
| 5:00:59 PM | 16.94 | -0.47 | 60 | CT |
| 5:00:59 PM | 16.94 | -0.47 | 55 | CT |
| 5:00:59 PM | 16.94 | -0.47 | 50 | CT |
| 5:00:59 PM | 16.94 | -0.47 | 56 | CT |
| 5:00:06 PM | 16.96 | -0.35 | 52 | CT |
| 5:00:06 PM | 16.96 | -0.35 | 9 | CT |
| 5:00:06 PM | 16.96 | -0.35 | 51 | CT |
| 5:00:06 PM | 16.96 | -0.35 | 507 | CT |
| 5:00:06 PM | 16.98 | -0.23 | 500 | CT |
| 5:00:06 PM | 16.98 | -0.23 | 44 | CT |
| 5:00:06 PM | 16.96 | -0.35 | 199 | CT |
| 5:00:06 PM | 16.96 | -0.35 | 90 | CT |
| 5:00:02 PM | 16.88 | -0.82 | 9 | CT |
| 4:59:41 PM | 16.84 | -1.06 | 73 | CT |
| 4:59:41 PM | 16.84 | -1.06 | 56 | CT |
| 4:59:41 PM | 16.90 | -0.71 | 83 | CT |
| 4:59:41 PM | 16.90 | -0.71 | 50 | CT |
| 4:59:41 PM | 16.90 | -0.71 | 50 | CT |
