Intraday
Number Trades: 529
Total Quantity: 59,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:19 PM | 18.56 | +0.98 | 49 | CT |
| 5:17:19 PM | 18.56 | +0.98 | 40 | CT |
| 5:17:19 PM | 18.56 | +0.98 | 46 | CT |
| 5:14:24 PM | 18.56 | +0.98 | 114 | CT |
| 5:14:24 PM | 18.56 | +0.98 | 100 | CT |
| 5:12:30 PM | 18.52 | +0.76 | 24 | CT |
| 5:12:30 PM | 18.52 | +0.76 | 41 | CT |
| 5:12:30 PM | 18.52 | +0.76 | 48 | CT |
| 5:12:30 PM | 18.52 | +0.76 | 187 | CT |
| 5:10:43 PM | 18.56 | +0.98 | 64 | CT |
| 5:09:55 PM | 18.54 | +0.87 | 50 | CT |
| 5:03:32 PM | 18.54 | +0.87 | 24 | CT |
| 5:03:32 PM | 18.54 | +0.87 | 12 | CT |
| 5:03:32 PM | 18.54 | +0.87 | 5 | CT |
| 5:03:01 PM | 18.54 | +0.87 | 11 | CT |
| 5:01:28 PM | 18.52 | +0.76 | 49 | CT |
| 5:01:28 PM | 18.52 | +0.76 | 50 | CT |
| 4:52:09 PM | 18.50 | +0.65 | 21 | CT |
| 4:50:51 PM | 18.48 | +0.54 | 85 | CT |
| 4:50:51 PM | 18.48 | +0.54 | 100 | CT |
