Intraday
Number Trades: 529
Total Quantity: 59,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 18.54 | +0.87 | 89 | CT |
| 5:35:21 PM | 18.54 | +0.87 | 5 | CT |
| 5:35:21 PM | 18.54 | +0.87 | 55 | CT |
| 5:35:21 PM | 18.54 | +0.87 | 71 | CT |
| 5:35:21 PM | 18.54 | +0.87 | 128 | CT |
| 5:35:21 PM | 18.54 | +0.87 | 36 | CT |
| 5:35:21 PM | 18.54 | +0.87 | 98 | CT |
| 5:29:33 PM | 18.52 | +0.76 | 1 | CT |
| 5:29:33 PM | 18.52 | +0.76 | 5 | CT |
| 5:29:33 PM | 18.52 | +0.76 | 9 | CT |
| 5:29:33 PM | 18.52 | +0.76 | 1 | CT |
| 5:29:33 PM | 18.52 | +0.76 | 49 | CT |
| 5:28:50 PM | 18.52 | +0.76 | 300 | CT |
| 5:28:50 PM | 18.52 | +0.76 | 40 | CT |
| 5:28:50 PM | 18.52 | +0.76 | 25 | CT |
| 5:28:18 PM | 18.50 | +0.65 | 49 | CT |
| 5:26:41 PM | 18.52 | +0.76 | 15 | CT |
| 5:24:28 PM | 18.52 | +0.76 | 55 | CT |
| 5:22:13 PM | 18.50 | +0.65 | 51 | CT |
| 5:20:32 PM | 18.50 | +0.65 | 71 | CT |
