Intraday
Number Trades: 27
Total Quantity: 381,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.0948 | -0.84 | 1 | CT |
| 5:35:08 PM | 0.0948 | -0.84 | 96 | CT |
| 5:35:08 PM | 0.0948 | -0.84 | 2,841 | CT |
| 5:35:08 PM | 0.0948 | -0.84 | 2,159 | CT |
| 5:09:53 PM | 0.0936 | -2.09 | 5,010 | CT |
| 4:28:32 PM | 0.092 | -3.77 | 98,408 | CT |
| 4:22:12 PM | 0.0912 | -4.60 | 7,200 | CT |
| 4:22:12 PM | 0.0916 | -4.18 | 800 | CT |
| 4:12:20 PM | 0.092 | -3.77 | 1,000 | CT |
| 4:04:48 PM | 0.092 | -3.77 | 592 | CT |
| 4:03:41 PM | 0.092 | -3.77 | 9,408 | CT |
| 4:02:47 PM | 0.092 | -3.77 | 10,000 | CT |
| 4:02:47 PM | 0.0922 | -3.56 | 14,000 | CT |
| 4:02:47 PM | 0.0922 | -3.56 | 3,000 | CT |
| 4:02:47 PM | 0.0924 | -3.35 | 7,169 | CT |
| 4:02:47 PM | 0.0926 | -3.14 | 119,840 | CT |
| 4:02:47 PM | 0.0926 | -3.14 | 5,000 | CT |
| 4:02:47 PM | 0.0926 | -3.14 | 160 | CT |
| 3:12:39 PM | 0.095 | -0.63 | 184 | CT |
| 12:35:26 PM | 0.095 | -0.63 | 40,000 | CT |