Intraday

Number Trades: 449   Total Quantity: 18,489
Time Last Trade Price Var % Last Volume Type
5:35:53 PM 30.00 +3.27 89 CT
5:35:53 PM 30.00 +3.27 89 CT
5:35:07 PM 30.00 +3.27 34 CT
5:35:07 PM 30.00 +3.27 15 CT
5:35:07 PM 30.00 +3.27 30 CT
5:35:07 PM 30.00 +3.27 23 CT
5:35:07 PM 30.00 +3.27 11 CT
5:35:07 PM 30.00 +3.27 18 CT
5:35:07 PM 30.00 +3.27 19 CT
5:35:07 PM 30.00 +3.27 21 CT
5:35:07 PM 30.00 +3.27 32 CT
5:35:07 PM 30.00 +3.27 40 CT
5:35:07 PM 30.00 +3.27 21 CT
5:35:07 PM 30.00 +3.27 25 CT
5:35:07 PM 30.00 +3.27 25 CT
5:35:07 PM 30.00 +3.27 24 CT
5:35:07 PM 30.00 +3.27 251 CT
5:35:07 PM 30.00 +3.27 17 CT
5:35:07 PM 30.00 +3.27 18 CT
5:35:07 PM 30.00 +3.27 1 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Luve