Intraday
Number Trades: 148
Total Quantity: 3,424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 27.90 | -2.11 | 1 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 5 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 21 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 5 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 24 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 19 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 24 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 40 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 9 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 7 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 92 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 4 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 14 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 10 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 15 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 2 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 19 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 16 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 12 | CT |
| 5:35:00 PM | 27.90 | -2.11 | 23 | CT |
