Intraday
Number Trades: 73
Total Quantity: 4,428
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:59 PM | 26.30 | +0.00 | 62 | CT |
3:02:59 PM | 26.30 | +0.00 | 20 | CT |
3:02:59 PM | 26.30 | +0.00 | 7 | CT |
3:02:59 PM | 26.30 | +0.00 | 83 | CT |
2:55:46 PM | 26.35 | +0.19 | 103 | CT |
2:55:46 PM | 26.35 | +0.19 | 20 | CT |
2:55:46 PM | 26.35 | +0.19 | 19 | CT |
2:55:46 PM | 26.35 | +0.19 | 90 | CT |
2:55:45 PM | 26.25 | -0.19 | 7 | CT |
2:55:45 PM | 26.25 | -0.19 | 2 | CT |
2:55:45 PM | 26.25 | -0.19 | 118 | CT |
2:52:38 PM | 26.20 | -0.38 | 57 | CT |
2:52:33 PM | 26.20 | -0.38 | 12 | CT |
2:52:30 PM | 26.15 | -0.57 | 4 | CT |
2:52:30 PM | 26.15 | -0.57 | 209 | CT |
2:52:30 PM | 26.15 | -0.57 | 21 | CT |
2:52:30 PM | 26.15 | -0.57 | 90 | CT |
2:31:18 PM | 26.00 | -1.14 | 12 | CT |
2:28:17 PM | 26.00 | -1.14 | 17 | CT |
2:26:13 PM | 25.95 | -1.33 | 1 | CT |