Intraday
Number Trades: 1,355
Total Quantity: 1,105,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:18 PM | 9.79 | -0.36 | 35,000 | CT |
| 5:37:18 PM | 9.79 | -0.36 | 35,000 | CT |
| 5:37:18 PM | 9.79 | -0.36 | 35,000 | CT |
| 5:37:18 PM | 9.79 | -0.36 | 35,000 | CT |
| 5:37:18 PM | 9.79 | -0.36 | 132 | CT |
| 5:37:18 PM | 9.79 | -0.36 | 8,435 | CT |
| 5:37:18 PM | 9.79 | -0.36 | 5,971 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 960 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 686 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 3,439 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 560 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 156 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 455 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 886 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 979 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 680 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 1,282 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 1,154 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 5,617 | CT |
| 5:35:12 PM | 9.79 | -0.36 | 1,219 | CT |
