Intraday
Number Trades: 744
Total Quantity: 339,046
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:57:40 PM | 10.15 | -0.29 | 366 | CT |
2:57:40 PM | 10.15 | -0.29 | 392 | CT |
2:57:40 PM | 10.15 | -0.29 | 140 | CT |
2:57:40 PM | 10.15 | -0.29 | 80 | CT |
2:56:43 PM | 10.16 | -0.20 | 190 | CT |
2:56:43 PM | 10.16 | -0.20 | 137 | CT |
2:56:43 PM | 10.16 | -0.20 | 204 | CT |
2:56:43 PM | 10.16 | -0.20 | 700 | CT |
2:54:49 PM | 10.15 | -0.29 | 220 | CT |
2:53:12 PM | 10.16 | -0.20 | 327 | CT |
2:53:12 PM | 10.16 | -0.20 | 267 | CT |
2:53:12 PM | 10.16 | -0.20 | 345 | CT |
2:53:12 PM | 10.16 | -0.20 | 355 | CT |
2:51:28 PM | 10.16 | -0.20 | 340 | CT |
2:51:28 PM | 10.16 | -0.20 | 532 | CT |
2:51:28 PM | 10.16 | -0.20 | 700 | CT |
2:51:28 PM | 10.16 | -0.20 | 706 | CT |
2:51:28 PM | 10.16 | -0.20 | 700 | CT |
2:51:28 PM | 10.16 | -0.20 | 726 | CT |
2:51:28 PM | 10.16 | -0.20 | 659 | CT |