Intraday
Number Trades: 1,465
Total Quantity: 1,057,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 9.45 | -0.63 | 102 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 378 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 429 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 280 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 280 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 280 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 280 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 801 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 1,439 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 7,553 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 2,676 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 683 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 683 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 478 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 21 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 682 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 113 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 57 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 45,708 | CT |
| 5:35:22 PM | 9.45 | -0.63 | 20,187 | CT |