Intraday
Number Trades: 529
Total Quantity: 266,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:11 PM | 5.43 | -1.27 | 223 | CT |
| 3:44:11 PM | 5.43 | -1.27 | 1 | CT |
| 3:39:37 PM | 5.42 | -1.45 | 117 | CT |
| 3:30:36 PM | 5.41 | -1.64 | 410 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 100 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 356 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 48 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 400 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 110 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 798 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 439 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 429 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 447 | CT |
| 3:13:04 PM | 5.41 | -1.64 | 838 | CT |
| 3:10:09 PM | 5.42 | -1.45 | 329 | CT |
| 3:10:09 PM | 5.42 | -1.45 | 222 | CT |
| 3:10:09 PM | 5.42 | -1.45 | 1 | CT |
| 3:10:09 PM | 5.42 | -1.45 | 1,048 | CT |
| 3:10:09 PM | 5.42 | -1.45 | 400 | CT |
| 2:50:06 PM | 5.42 | -1.45 | 32 | CT |
