Intraday
Number Trades: 529
Total Quantity: 266,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:45 PM | 5.43 | -1.27 | 348 | CT |
| 4:17:45 PM | 5.43 | -1.27 | 608 | CT |
| 4:13:03 PM | 5.44 | -1.09 | 118 | CT |
| 4:13:03 PM | 5.44 | -1.09 | 434 | CT |
| 4:13:03 PM | 5.44 | -1.09 | 1,048 | CT |
| 4:13:03 PM | 5.44 | -1.09 | 400 | CT |
| 4:08:05 PM | 5.44 | -1.09 | 449 | CT |
| 4:08:05 PM | 5.44 | -1.09 | 421 | CT |
| 4:08:05 PM | 5.44 | -1.09 | 448 | CT |
| 4:08:05 PM | 5.44 | -1.09 | 1,048 | CT |
| 4:04:19 PM | 5.44 | -1.09 | 350 | CT |
| 3:49:38 PM | 5.44 | -1.09 | 565 | CT |
| 3:49:38 PM | 5.44 | -1.09 | 220 | CT |
| 3:47:35 PM | 5.43 | -1.27 | 763 | CT |
| 3:47:35 PM | 5.43 | -1.27 | 400 | CT |
| 3:47:35 PM | 5.43 | -1.27 | 1,048 | CT |
| 3:44:26 PM | 5.43 | -1.27 | 1,048 | CT |
| 3:44:11 PM | 5.43 | -1.27 | 328 | CT |
| 3:44:11 PM | 5.43 | -1.27 | 1,048 | CT |
| 3:44:11 PM | 5.43 | -1.27 | 400 | CT |
