Intraday
Number Trades: 461
Total Quantity: 318,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:45 PM | 5.86 | +1.38 | 411 | CT |
| 5:08:45 PM | 5.86 | +1.38 | 405 | CT |
| 5:08:45 PM | 5.86 | +1.38 | 400 | CT |
| 5:08:45 PM | 5.85 | +1.21 | 154 | CT |
| 5:08:43 PM | 5.85 | +1.21 | 11,546 | CT |
| 5:08:43 PM | 5.85 | +1.21 | 168 | CT |
| 5:08:43 PM | 5.85 | +1.21 | 1,286 | CT |
| 4:50:39 PM | 5.85 | +1.21 | 214 | CT |
| 4:50:39 PM | 5.84 | +1.04 | 562 | CT |
| 4:50:39 PM | 5.84 | +1.04 | 937 | CT |
| 4:45:00 PM | 5.84 | +1.04 | 94 | CT |
| 4:45:00 PM | 5.84 | +1.04 | 390 | CT |
| 4:45:00 PM | 5.84 | +1.04 | 937 | CT |
| 4:45:00 PM | 5.84 | +1.04 | 89 | CT |
| 4:43:24 PM | 5.84 | +1.04 | 486 | CT |
| 4:43:24 PM | 5.84 | +1.04 | 562 | CT |
| 4:38:55 PM | 5.83 | +0.87 | 109 | CT |
| 4:38:55 PM | 5.83 | +0.87 | 51 | CT |
| 4:38:55 PM | 5.83 | +0.87 | 455 | CT |
| 4:38:55 PM | 5.83 | +0.87 | 364 | CT |
