Intraday
Number Trades: 461
Total Quantity: 318,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 5.85 | +1.21 | 24 | CT |
| 5:29:07 PM | 5.87 | +1.56 | 1,274 | CT |
| 5:29:07 PM | 5.87 | +1.56 | 400 | CT |
| 5:29:07 PM | 5.87 | +1.56 | 389 | CT |
| 5:29:07 PM | 5.87 | +1.56 | 381 | CT |
| 5:29:07 PM | 5.87 | +1.56 | 456 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 544 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 6 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 400 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 799 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 411 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 385 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 1,000 | CT |
| 5:29:01 PM | 5.87 | +1.56 | 955 | CT |
| 5:26:34 PM | 5.87 | +1.56 | 45 | CT |
| 5:20:17 PM | 5.86 | +1.38 | 364 | CT |
| 5:20:17 PM | 5.86 | +1.38 | 16 | CT |
| 5:20:17 PM | 5.86 | +1.38 | 380 | CT |
| 5:20:17 PM | 5.86 | +1.38 | 400 | CT |
| 5:20:17 PM | 5.86 | +1.38 | 174 | CT |
