Intraday
Number Trades: 529
Total Quantity: 266,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.42 | -1.45 | 97 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 225 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 695 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 1,263 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 2,799 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 412 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 248 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 945 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 6 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 99 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 171 | CT |
| 5:35:05 PM | 5.42 | -1.45 | 247 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 17 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 184 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 100 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 81 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 2 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 457 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 404 | CT |
| 5:27:40 PM | 5.43 | -1.27 | 409 | CT |
