Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:15 PM | 3.00 | -4.88 | 233 | CT |
| 4:45:59 PM | 2.998 | -4.95 | 170 | CT |
| 4:45:59 PM | 2.998 | -4.95 | 189 | CT |
| 4:45:59 PM | 2.998 | -4.95 | 17 | CT |
| 4:45:59 PM | 2.998 | -4.95 | 17 | CT |
| 4:45:59 PM | 2.998 | -4.95 | 30 | CT |
| 4:45:58 PM | 2.998 | -4.95 | 36 | CT |
| 4:45:58 PM | 2.998 | -4.95 | 1,400 | CT |
| 4:45:58 PM | 2.998 | -4.95 | 540 | CT |
| 4:45:58 PM | 2.998 | -4.95 | 350 | CT |
| 4:45:08 PM | 3.002 | -4.82 | 1,155 | CT |
| 4:45:08 PM | 3.002 | -4.82 | 69 | CT |
| 4:45:08 PM | 3.002 | -4.82 | 14 | CT |
| 4:45:07 PM | 3.002 | -4.82 | 26 | CT |
| 4:45:07 PM | 3.002 | -4.82 | 197 | CT |
| 4:44:54 PM | 3.002 | -4.82 | 1,152 | CT |
| 4:44:53 PM | 3.006 | -4.69 | 2,694 | CT |
| 4:44:53 PM | 3.006 | -4.69 | 218 | CT |
| 4:44:53 PM | 3.006 | -4.69 | 202 | CT |
| 4:44:53 PM | 3.006 | -4.69 | 1,000 | CT |
