Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:00 PM | 2.994 | -5.07 | 158 | CT |
| 4:51:00 PM | 2.994 | -5.07 | 200 | CT |
| 4:50:46 PM | 2.994 | -5.07 | 531 | CT |
| 4:49:32 PM | 2.992 | -5.14 | 1,412 | CT |
| 4:49:17 PM | 2.994 | -5.07 | 261 | CT |
| 4:49:13 PM | 2.992 | -5.14 | 12 | CT |
| 4:49:03 PM | 2.992 | -5.14 | 214 | CT |
| 4:48:19 PM | 2.994 | -5.07 | 1,400 | CT |
| 4:48:19 PM | 2.994 | -5.07 | 2,333 | CT |
| 4:48:19 PM | 2.994 | -5.07 | 2,179 | CT |
| 4:48:19 PM | 2.994 | -5.07 | 1,000 | CT |
| 4:48:19 PM | 2.994 | -5.07 | 18 | CT |
| 4:46:50 PM | 2.998 | -4.95 | 537 | CT |
| 4:46:46 PM | 2.998 | -4.95 | 213 | CT |
| 4:46:35 PM | 2.998 | -4.95 | 1,111 | CT |
| 4:46:15 PM | 2.998 | -4.95 | 206 | CT |
| 4:46:15 PM | 2.998 | -4.95 | 22 | CT |
| 4:46:15 PM | 3.00 | -4.88 | 213 | CT |
| 4:46:15 PM | 3.00 | -4.88 | 159 | CT |
| 4:46:15 PM | 3.00 | -4.88 | 167 | CT |
