Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:39 PM | 2.99 | -5.20 | 157 | CT |
| 4:56:39 PM | 2.992 | -5.14 | 1,400 | CT |
| 4:56:39 PM | 2.992 | -5.14 | 413 | CT |
| 4:56:39 PM | 2.992 | -5.14 | 1,272 | CT |
| 4:53:05 PM | 2.994 | -5.07 | 67 | CT |
| 4:53:05 PM | 2.994 | -5.07 | 67 | CT |
| 4:53:05 PM | 2.994 | -5.07 | 118 | CT |
| 4:53:05 PM | 2.994 | -5.07 | 213 | CT |
| 4:53:05 PM | 2.994 | -5.07 | 1,400 | CT |
| 4:53:05 PM | 2.994 | -5.07 | 541 | CT |
| 4:52:38 PM | 2.996 | -5.01 | 160 | CT |
| 4:52:38 PM | 2.996 | -5.01 | 174 | CT |
| 4:52:02 PM | 2.996 | -5.01 | 148 | CT |
| 4:52:02 PM | 2.996 | -5.01 | 211 | CT |
| 4:52:02 PM | 2.996 | -5.01 | 206 | CT |
| 4:52:02 PM | 2.996 | -5.01 | 195 | CT |
| 4:52:02 PM | 2.996 | -5.01 | 7,000 | CT |
| 4:51:55 PM | 2.994 | -5.07 | 256 | CT |
| 4:51:15 PM | 2.994 | -5.07 | 3 | CT |
| 4:51:11 PM | 2.992 | -5.14 | 677 | CT |
