Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:09 PM | 2.994 | -5.07 | 10 | CT |
| 5:02:09 PM | 2.994 | -5.07 | 388 | CT |
| 5:02:09 PM | 2.994 | -5.07 | 199 | CT |
| 5:01:56 PM | 2.992 | -5.14 | 272 | CT |
| 5:01:56 PM | 2.992 | -5.14 | 203 | CT |
| 5:01:56 PM | 2.992 | -5.14 | 165 | CT |
| 5:01:45 PM | 2.99 | -5.20 | 673 | CT |
| 5:01:45 PM | 2.99 | -5.20 | 1,679 | CT |
| 5:01:45 PM | 2.992 | -5.14 | 169 | CT |
| 5:01:45 PM | 2.992 | -5.14 | 187 | CT |
| 5:01:45 PM | 2.992 | -5.14 | 350 | CT |
| 5:00:23 PM | 2.99 | -5.20 | 20 | CT |
| 5:00:13 PM | 2.99 | -5.20 | 244 | CT |
| 5:00:13 PM | 2.99 | -5.20 | 1,872 | CT |
| 4:59:55 PM | 2.99 | -5.20 | 692 | CT |
| 4:59:52 PM | 2.99 | -5.20 | 493 | CT |
| 4:56:40 PM | 2.992 | -5.14 | 233 | CT |
| 4:56:39 PM | 2.992 | -5.14 | 20 | CT |
| 4:56:39 PM | 2.99 | -5.20 | 510 | CT |
| 4:56:39 PM | 2.99 | -5.20 | 1,300 | CT |
