Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:11 PM | 2.99 | -5.20 | 14 | CT |
| 5:03:55 PM | 2.994 | -5.07 | 117 | CT |
| 5:03:55 PM | 2.994 | -5.07 | 169 | CT |
| 5:03:55 PM | 2.994 | -5.07 | 214 | CT |
| 5:03:46 PM | 2.99 | -5.20 | 758 | CT |
| 5:03:46 PM | 2.99 | -5.20 | 500 | CT |
| 5:03:46 PM | 2.99 | -5.20 | 1,000 | CT |
| 5:02:23 PM | 2.992 | -5.14 | 133 | CT |
| 5:02:23 PM | 2.992 | -5.14 | 5 | CT |
| 5:02:23 PM | 2.992 | -5.14 | 114 | CT |
| 5:02:23 PM | 2.992 | -5.14 | 880 | CT |
| 5:02:19 PM | 2.992 | -5.14 | 207 | CT |
| 5:02:19 PM | 2.992 | -5.14 | 195 | CT |
| 5:02:09 PM | 2.996 | -5.01 | 86 | CT |
| 5:02:09 PM | 2.996 | -5.01 | 20 | CT |
| 5:02:09 PM | 2.996 | -5.01 | 10 | CT |
| 5:02:09 PM | 2.996 | -5.01 | 213 | CT |
| 5:02:09 PM | 2.996 | -5.01 | 184 | CT |
| 5:02:09 PM | 2.996 | -5.01 | 165 | CT |
| 5:02:09 PM | 2.994 | -5.07 | 170 | CT |
