Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:30 PM | 2.99 | -5.20 | 799 | CT |
| 5:05:30 PM | 2.992 | -5.14 | 650 | CT |
| 5:05:26 PM | 2.992 | -5.14 | 962 | CT |
| 5:05:26 PM | 2.992 | -5.14 | 167 | CT |
| 5:05:26 PM | 2.992 | -5.14 | 187 | CT |
| 5:05:22 PM | 2.992 | -5.14 | 174 | CT |
| 5:05:22 PM | 2.992 | -5.14 | 172 | CT |
| 5:05:22 PM | 2.992 | -5.14 | 165 | CT |
| 5:05:15 PM | 2.99 | -5.20 | 397 | CT |
| 5:05:14 PM | 2.99 | -5.20 | 82 | CT |
| 5:05:14 PM | 2.99 | -5.20 | 918 | CT |
| 5:05:14 PM | 2.99 | -5.20 | 233 | CT |
| 5:05:05 PM | 2.99 | -5.20 | 1,000 | CT |
| 5:05:05 PM | 2.99 | -5.20 | 337 | CT |
| 5:05:04 PM | 2.99 | -5.20 | 1,000 | CT |
| 5:05:04 PM | 2.99 | -5.20 | 470 | CT |
| 5:05:04 PM | 2.99 | -5.20 | 270 | CT |
| 5:05:01 PM | 2.992 | -5.14 | 1,400 | CT |
| 5:05:01 PM | 2.992 | -5.14 | 305 | CT |
| 5:05:01 PM | 2.992 | -5.14 | 195 | CT |
