Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:54 PM | 2.98 | -5.52 | 340 | CT |
| 5:05:54 PM | 2.98 | -5.52 | 728 | CT |
| 5:05:54 PM | 2.98 | -5.52 | 272 | CT |
| 5:05:54 PM | 2.982 | -5.45 | 1,573 | CT |
| 5:05:54 PM | 2.982 | -5.45 | 427 | CT |
| 5:05:54 PM | 2.982 | -5.45 | 2,256 | CT |
| 5:05:43 PM | 2.982 | -5.45 | 336 | CT |
| 5:05:40 PM | 2.982 | -5.45 | 1,175 | CT |
| 5:05:35 PM | 2.982 | -5.45 | 233 | CT |
| 5:05:33 PM | 2.986 | -5.33 | 1,800 | CT |
| 5:05:33 PM | 2.988 | -5.26 | 1,000 | CT |
| 5:05:33 PM | 2.99 | -5.20 | 4,661 | CT |
| 5:05:33 PM | 2.99 | -5.20 | 2,500 | CT |
| 5:05:33 PM | 2.99 | -5.20 | 1,639 | CT |
| 5:05:33 PM | 2.99 | -5.20 | 3,361 | CT |
| 5:05:33 PM | 2.99 | -5.20 | 527 | CT |
| 5:05:33 PM | 2.99 | -5.20 | 390 | CT |
| 5:05:32 PM | 2.99 | -5.20 | 479 | CT |
| 5:05:32 PM | 2.99 | -5.20 | 176 | CT |
| 5:05:31 PM | 2.99 | -5.20 | 46 | CT |
