Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:43 PM | 2.984 | -5.39 | 175 | CT |
| 5:07:43 PM | 2.984 | -5.39 | 233 | CT |
| 5:07:43 PM | 2.984 | -5.39 | 339 | CT |
| 5:07:11 PM | 2.984 | -5.39 | 11 | CT |
| 5:07:11 PM | 2.984 | -5.39 | 180 | CT |
| 5:07:11 PM | 2.984 | -5.39 | 213 | CT |
| 5:07:11 PM | 2.984 | -5.39 | 207 | CT |
| 5:07:11 PM | 2.984 | -5.39 | 194 | CT |
| 5:07:11 PM | 2.984 | -5.39 | 195 | CT |
| 5:06:33 PM | 2.982 | -5.45 | 194 | CT |
| 5:06:33 PM | 2.98 | -5.52 | 543 | CT |
| 5:06:33 PM | 2.98 | -5.52 | 300 | CT |
| 5:06:33 PM | 2.98 | -5.52 | 42 | CT |
| 5:06:05 PM | 2.98 | -5.52 | 153 | CT |
| 5:06:05 PM | 2.98 | -5.52 | 163 | CT |
| 5:06:05 PM | 2.98 | -5.52 | 184 | CT |
| 5:05:54 PM | 2.978 | -5.58 | 766 | CT |
| 5:05:54 PM | 2.98 | -5.52 | 1,234 | CT |
| 5:05:54 PM | 2.98 | -5.52 | 166 | CT |
| 5:05:54 PM | 2.98 | -5.52 | 1,400 | CT |
