Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:54 PM | 2.992 | -5.14 | 151 | CT |
| 5:11:54 PM | 2.992 | -5.14 | 199 | CT |
| 5:11:54 PM | 2.99 | -5.20 | 252 | CT |
| 5:11:54 PM | 2.99 | -5.20 | 10 | CT |
| 5:11:54 PM | 2.99 | -5.20 | 388 | CT |
| 5:10:10 PM | 2.988 | -5.26 | 168 | CT |
| 5:10:10 PM | 2.988 | -5.26 | 228 | CT |
| 5:09:52 PM | 2.986 | -5.33 | 201 | CT |
| 5:09:52 PM | 2.986 | -5.33 | 192 | CT |
| 5:09:52 PM | 2.986 | -5.33 | 209 | CT |
| 5:09:44 PM | 2.986 | -5.33 | 10 | CT |
| 5:09:44 PM | 2.986 | -5.33 | 184 | CT |
| 5:09:44 PM | 2.986 | -5.33 | 56 | CT |
| 5:09:31 PM | 2.986 | -5.33 | 47 | CT |
| 5:09:31 PM | 2.986 | -5.33 | 156 | CT |
| 5:09:25 PM | 2.986 | -5.33 | 194 | CT |
| 5:09:25 PM | 2.986 | -5.33 | 223 | CT |
| 5:08:49 PM | 2.986 | -5.33 | 194 | CT |
| 5:07:43 PM | 2.984 | -5.39 | 346 | CT |
| 5:07:43 PM | 2.984 | -5.39 | 184 | CT |
