Intraday
Number Trades: 3,428
Total Quantity: 2,512,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:15 PM | 2.998 | -4.95 | 175 | CT |
| 5:13:15 PM | 2.996 | -5.01 | 846 | CT |
| 5:13:15 PM | 2.996 | -5.01 | 163 | CT |
| 5:13:15 PM | 2.996 | -5.01 | 196 | CT |
| 5:13:15 PM | 2.994 | -5.07 | 1,924 | CT |
| 5:13:15 PM | 2.994 | -5.07 | 940 | CT |
| 5:13:15 PM | 2.994 | -5.07 | 193 | CT |
| 5:13:15 PM | 2.994 | -5.07 | 179 | CT |
| 5:13:15 PM | 2.992 | -5.14 | 198 | CT |
| 5:13:15 PM | 2.992 | -5.14 | 172 | CT |
| 5:13:15 PM | 2.99 | -5.20 | 738 | CT |
| 5:12:25 PM | 2.986 | -5.33 | 190 | CT |
| 5:12:25 PM | 2.986 | -5.33 | 8 | CT |
| 5:12:25 PM | 2.986 | -5.33 | 388 | CT |
| 5:12:25 PM | 2.986 | -5.33 | 534 | CT |
| 5:12:25 PM | 2.986 | -5.33 | 252 | CT |
| 5:12:25 PM | 2.986 | -5.33 | 1,250 | CT |
| 5:11:55 PM | 2.988 | -5.26 | 50 | CT |
| 5:11:54 PM | 2.988 | -5.26 | 12 | CT |
| 5:11:54 PM | 2.988 | -5.26 | 189 | CT |
