Intraday
Number Trades: 1,643
Total Quantity: 850,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:33 PM | 2.946 | -5.76 | 11 | CT |
| 3:12:33 PM | 2.946 | -5.76 | 11 | CT |
| 3:12:17 PM | 2.95 | -5.63 | 145 | CT |
| 3:12:17 PM | 2.95 | -5.63 | 16 | CT |
| 3:11:20 PM | 2.95 | -5.63 | 345 | CT |
| 3:11:20 PM | 2.95 | -5.63 | 285 | CT |
| 3:11:20 PM | 2.952 | -5.57 | 10 | CT |
| 3:10:29 PM | 2.952 | -5.57 | 846 | CT |
| 3:07:01 PM | 2.956 | -5.44 | 207 | CT |
| 3:06:55 PM | 2.958 | -5.37 | 207 | CT |
| 3:06:48 PM | 2.96 | -5.31 | 1,167 | CT |
| 3:05:52 PM | 2.962 | -5.25 | 139 | CT |
| 3:05:52 PM | 2.962 | -5.25 | 146 | CT |
| 3:05:36 PM | 2.962 | -5.25 | 606 | CT |
| 3:05:36 PM | 2.962 | -5.25 | 270 | CT |
| 3:05:26 PM | 2.96 | -5.31 | 191 | CT |
| 3:05:26 PM | 2.96 | -5.31 | 61 | CT |
| 3:04:45 PM | 2.958 | -5.37 | 276 | CT |
| 3:04:45 PM | 2.956 | -5.44 | 1,900 | CT |
| 3:04:45 PM | 2.956 | -5.44 | 229 | CT |
