Intraday
Number Trades: 1,139
Total Quantity: 207,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:12 PM | 7.95 | -7.93 | 88 | CT |
| 2:02:12 PM | 7.95 | -7.93 | 56 | CT |
| 1:59:13 PM | 7.965 | -7.76 | 98 | CT |
| 1:57:46 PM | 7.945 | -7.99 | 100 | CT |
| 1:57:23 PM | 7.965 | -7.76 | 206 | CT |
| 1:57:23 PM | 7.965 | -7.76 | 46 | CT |
| 1:57:23 PM | 7.965 | -7.76 | 48 | CT |
| 1:56:36 PM | 7.945 | -7.99 | 330 | CT |
| 1:55:33 PM | 7.895 | -8.57 | 27 | CT |
| 1:55:33 PM | 7.90 | -8.51 | 46 | CT |
| 1:55:33 PM | 7.90 | -8.51 | 43 | CT |
| 1:55:33 PM | 7.905 | -8.45 | 41 | CT |
| 1:55:33 PM | 7.905 | -8.45 | 43 | CT |
| 1:55:33 PM | 7.91 | -8.40 | 100 | CT |
| 1:55:24 PM | 7.925 | -8.22 | 200 | CT |
| 1:55:00 PM | 7.90 | -8.51 | 4 | CT |
| 1:55:00 PM | 7.90 | -8.51 | 4 | CT |
| 1:54:33 PM | 7.885 | -8.69 | 100 | CT |
| 1:53:29 PM | 7.885 | -8.69 | 39 | CT |
| 1:53:29 PM | 7.885 | -8.69 | 47 | CT |
