Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,179   Total Quantity: 214,746
            Time Last Trade Price Var % Last Volume Type
            2:47:05 PM 8.08 -6.43 47 CT
            2:47:05 PM 8.08 -6.43 47 CT
            2:46:37 PM 8.05 -6.77 1 CT
            2:46:29 PM 8.045 -6.83 56 CT
            2:46:19 PM 8.035 -6.95 228 CT
            2:46:19 PM 8.035 -6.95 47 CT
            2:46:19 PM 8.035 -6.95 36 CT
            2:46:18 PM 8.035 -6.95 9 CT
            2:42:24 PM 8.005 -7.30 158 CT
            2:42:24 PM 8.005 -7.30 47 CT
            2:42:24 PM 8.005 -7.30 45 CT
            2:42:08 PM 8.05 -6.77 235 CT
            2:42:08 PM 8.05 -6.77 43 CT
            2:42:08 PM 8.05 -6.77 46 CT
            2:42:08 PM 8.05 -6.77 100 CT
            2:42:08 PM 8.045 -6.83 481 CT
            2:42:08 PM 8.045 -6.83 47 CT
            2:42:08 PM 8.045 -6.83 48 CT
            2:42:04 PM 8.03 -7.01 42 CT
            2:42:04 PM 8.03 -7.01 43 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tinexta