Intraday
Number Trades: 425
Total Quantity: 49,508
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:36:09 PM | 16.77 | -2.44 | 13 | CT |
1:36:08 PM | 16.75 | -2.56 | 84 | CT |
1:36:08 PM | 16.75 | -2.56 | 5 | CT |
1:36:08 PM | 16.75 | -2.56 | 995 | CT |
1:35:12 PM | 16.75 | -2.56 | 5 | CT |
1:33:45 PM | 16.78 | -2.38 | 29 | CT |
1:33:45 PM | 16.78 | -2.38 | 71 | CT |
1:31:53 PM | 16.78 | -2.38 | 29 | CT |
1:31:53 PM | 16.77 | -2.44 | 324 | CT |
1:31:53 PM | 16.77 | -2.44 | 25 | CT |
1:31:53 PM | 16.77 | -2.44 | 22 | CT |
1:31:53 PM | 16.76 | -2.50 | 100 | CT |
1:31:53 PM | 16.76 | -2.50 | 100 | CT |
1:30:02 PM | 16.74 | -2.62 | 79 | CT |
1:30:02 PM | 16.74 | -2.62 | 21 | CT |
1:29:21 PM | 16.74 | -2.62 | 100 | CT |
1:28:57 PM | 16.79 | -2.33 | 20 | CT |
1:28:57 PM | 16.77 | -2.44 | 57 | CT |
1:28:57 PM | 16.76 | -2.50 | 25 | CT |
1:28:57 PM | 16.76 | -2.50 | 21 | CT |