Intraday
Number Trades: 240
Total Quantity: 704,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:55 PM | 6.96 | +0.00 | 13 | CT |
| 4:31:00 PM | 6.965 | +0.07 | 50,000 | OUTM |
| 4:30:00 PM | 6.96 | +0.00 | 50,000 | OUTM |
| 4:22:53 PM | 6.965 | +0.07 | 1,519 | CT |
| 4:22:53 PM | 6.965 | +0.07 | 1,481 | CT |
| 4:14:22 PM | 6.96 | +0.00 | 13 | CT |
| 4:14:22 PM | 6.96 | +0.00 | 172 | CT |
| 4:12:22 PM | 6.96 | +0.00 | 13 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 942 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 653 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 1,502 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 442 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 354 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 1,967 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 740 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 627 | CT |
| 4:05:24 PM | 6.965 | +0.07 | 174 | CT |
| 4:00:42 PM | 6.96 | +0.00 | 700 | CT |
| 3:56:03 PM | 6.96 | +0.00 | 250 | CT |
| 3:41:53 PM | 6.965 | +0.07 | 610 | CT |
