Intraday
Number Trades: 240
Total Quantity: 704,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:19 PM | 6.96 | +0.00 | 17,595 | CT |
| 5:24:19 PM | 6.96 | +0.00 | 22,405 | CT |
| 5:23:34 PM | 6.965 | +0.07 | 75,000 | OUTM |
| 5:23:34 PM | 6.96 | +0.00 | 75,000 | OUTM |
| 5:23:05 PM | 6.96 | +0.00 | 377 | CT |
| 5:22:37 PM | 6.96 | +0.00 | 579 | CT |
| 5:20:40 PM | 6.965 | +0.07 | 50 | CT |
| 5:20:40 PM | 6.965 | +0.07 | 150 | CT |
| 5:15:11 PM | 6.965 | +0.07 | 824 | CT |
| 5:05:25 PM | 6.965 | +0.07 | 1,046 | CT |
| 5:05:25 PM | 6.965 | +0.07 | 2,285 | CT |
| 5:05:25 PM | 6.965 | +0.07 | 1,500 | CT |
| 5:05:25 PM | 6.965 | +0.07 | 115 | CT |
| 5:05:25 PM | 6.96 | +0.00 | 59,281 | CT |
| 5:00:37 PM | 6.96 | +0.00 | 170 | CT |
| 5:00:34 PM | 6.965 | +0.07 | 179 | CT |
| 5:00:34 PM | 6.965 | +0.07 | 977 | CT |
| 4:57:55 PM | 6.965 | +0.07 | 39 | CT |
| 4:55:35 PM | 6.96 | +0.00 | 1,000 | CT |
| 4:47:17 PM | 6.96 | +0.00 | 500 | CT |
