Intraday

Number Trades: 16   Total Quantity: 2,919
Time Last Trade Price Var % Last Volume Type
9:00:25 AM 6.97 +0.14 1,179 CT
9:00:25 AM 6.97 +0.14 320 CT
9:00:25 AM 6.97 +0.14 651 CT
9:00:25 AM 6.97 +0.14 224 CT
9:00:25 AM 6.97 +0.14 36 CT
9:00:25 AM 6.97 +0.14 13 CT
9:00:25 AM 6.97 +0.14 1 CT
9:00:25 AM 6.97 +0.14 14 CT
9:00:25 AM 6.97 +0.14 276 CT
9:00:25 AM 6.97 +0.14 48 CT
9:00:25 AM 6.97 +0.14 5 CT
9:00:25 AM 6.97 +0.14 17 CT
9:00:25 AM 6.97 +0.14 10 CT
9:00:25 AM 6.97 +0.14 98 CT
9:00:25 AM 6.97 +0.14 15 CT
9:00:25 AM 6.97 +0.14 12 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Anima Holding