Intraday
Number Trades: 931
Total Quantity: 458,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 4.91 | -0.28 | 707 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 2,616 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 385 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 7 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 1,868 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 72 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 19 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 294 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 319 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 495 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 716 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 254 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 70 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 667 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 149 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 311 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 2,500 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 450 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 307 | CT |
| 5:35:13 PM | 4.91 | -0.28 | 287 | CT |